Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 108500.0 108800.0 103000.0 108300.0 97.47 Thousand
13 Feb, 2024 108400.0 111000.0 108300.0 110000.0 54.57 Thousand
08 Feb, 2024 110000.0 110400.0 108800.0 109000.0 53.5 Thousand
07 Feb, 2024 112900.0 112900.0 109800.0 109900.0 47.59 Thousand
06 Feb, 2024 111000.0 112100.0 107900.0 111400.0 58.04 Thousand
05 Feb, 2024 112500.0 112700.0 110000.0 110900.0 71.63 Thousand
02 Feb, 2024 113700.0 119300.0 112000.0 113000.0 77.57 Thousand
01 Feb, 2024 111600.0 114500.0 110500.0 112500.0 75.66 Thousand
31 Jan, 2024 117100.0 118000.0 113500.0 113500.0 36.71 Thousand
30 Jan, 2024 112000.0 121000.0 111300.0 117200.0 132.88 Thousand