Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 136000.0 136800.0 131800.0 133200.0 103.07 Thousand
13 Mar, 2024 137500.0 139000.0 135700.0 136900.0 44.76 Thousand
12 Mar, 2024 136800.0 138100.0 133700.0 137500.0 72.54 Thousand
11 Mar, 2024 141100.0 141100.0 135600.0 136800.0 78.01 Thousand
08 Mar, 2024 141700.0 144400.0 141000.0 141500.0 70.11 Thousand
07 Mar, 2024 146800.0 147400.0 141300.0 141700.0 81.95 Thousand
06 Mar, 2024 144000.0 148500.0 141100.0 146800.0 99.05 Thousand
05 Mar, 2024 139600.0 147000.0 139600.0 145200.0 197.38 Thousand
04 Mar, 2024 142700.0 145700.0 137500.0 139000.0 225.78 Thousand
29 Feb, 2024 134100.0 147400.0 133300.0 144200.0 831.21 Thousand