Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 129200.0 133500.0 129100.0 131100.0 67.12 Thousand
11 Apr, 2024 124700.0 128700.0 124600.0 127200.0 34.39 Thousand
09 Apr, 2024 126200.0 127700.0 125800.0 127200.0 33.45 Thousand
08 Apr, 2024 129000.0 129000.0 125300.0 126700.0 64.01 Thousand
05 Apr, 2024 132200.0 134500.0 128900.0 129500.0 65 Thousand
04 Apr, 2024 136400.0 138000.0 129800.0 132200.0 93.39 Thousand
03 Apr, 2024 135900.0 140500.0 134000.0 135700.0 92.57 Thousand
02 Apr, 2024 139700.0 140500.0 136100.0 137000.0 48.17 Thousand
01 Apr, 2024 137300.0 144000.0 136300.0 141000.0 120.13 Thousand
29 Mar, 2024 134900.0 140000.0 134900.0 135900.0 81.07 Thousand