Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 130500.0 132100.0 129600.0 129900.0 40.12 Thousand
25 Apr, 2024 131100.0 132300.0 128800.0 130000.0 63.98 Thousand
24 Apr, 2024 139600.0 139600.0 131400.0 131900.0 99.37 Thousand
23 Apr, 2024 136900.0 140400.0 134100.0 137000.0 56.31 Thousand
22 Apr, 2024 136900.0 139900.0 135700.0 137000.0 118.35 Thousand
19 Apr, 2024 129400.0 133800.0 129100.0 133400.0 92.31 Thousand
18 Apr, 2024 130200.0 131000.0 128900.0 130000.0 32.97 Thousand
17 Apr, 2024 130100.0 132200.0 128700.0 129000.0 46.27 Thousand
16 Apr, 2024 129000.0 129700.0 128200.0 129100.0 43.6 Thousand
15 Apr, 2024 129900.0 132600.0 126100.0 129800.0 58.03 Thousand