Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 136000.0 | 137000.0 | 133500.0 | 134800.0 | 45.28 Thousand |
| 27 Mar, 2024 | 130200.0 | 137600.0 | 130000.0 | 135900.0 | 70.22 Thousand |
| 26 Mar, 2024 | 133000.0 | 133000.0 | 130000.0 | 131400.0 | 36.28 Thousand |
| 25 Mar, 2024 | 132500.0 | 133100.0 | 130100.0 | 131700.0 | 30.53 Thousand |
| 22 Mar, 2024 | 130900.0 | 133500.0 | 130900.0 | 132000.0 | 42.32 Thousand |
| 21 Mar, 2024 | 134200.0 | 135400.0 | 129300.0 | 130800.0 | 104.7 Thousand |
| 20 Mar, 2024 | 137400.0 | 138700.0 | 132600.0 | 133000.0 | 58.71 Thousand |
| 19 Mar, 2024 | 135200.0 | 138800.0 | 132200.0 | 135500.0 | 56.61 Thousand |
| 18 Mar, 2024 | 134300.0 | 136000.0 | 132300.0 | 135100.0 | 52.24 Thousand |
| 15 Mar, 2024 | 132200.0 | 140700.0 | 132200.0 | 135700.0 | 110.77 Thousand |
601199
195870
0989
002780
HNGZY
005490