Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 120000.0 128800.0 120000.0 126000.0 145.09 Thousand
27 Feb, 2024 123500.0 123500.0 118000.0 119000.0 69.36 Thousand
26 Feb, 2024 121200.0 126500.0 118700.0 122200.0 125.6 Thousand
23 Feb, 2024 111400.0 121700.0 111100.0 120500.0 220.04 Thousand
22 Feb, 2024 113800.0 113800.0 111400.0 111400.0 37.69 Thousand
21 Feb, 2024 113100.0 114900.0 111700.0 112700.0 34.38 Thousand
20 Feb, 2024 113900.0 114600.0 110500.0 112600.0 60.32 Thousand
19 Feb, 2024 117600.0 117600.0 112400.0 113200.0 73.08 Thousand
16 Feb, 2024 112200.0 118400.0 111000.0 117700.0 121.08 Thousand
15 Feb, 2024 109000.0 112300.0 108400.0 110500.0 86.98 Thousand