Dentium CO., LTD (145720.KS)

KRW 73300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 73700.0 74400.0 72700.0 73300.0 43.61 Thousand
14 Apr, 2025 73400.0 73700.0 71700.0 73000.0 26.66 Thousand
11 Apr, 2025 69100.0 73800.0 68500.0 73400.0 42.35 Thousand
10 Apr, 2025 71300.0 71300.0 68400.0 70900.0 64.75 Thousand
09 Apr, 2025 69700.0 70800.0 65400.0 66900.0 57.38 Thousand
08 Apr, 2025 72400.0 74100.0 70900.0 71100.0 39.41 Thousand
07 Apr, 2025 74800.0 74800.0 71300.0 71800.0 67.62 Thousand
04 Apr, 2025 73500.0 77900.0 73500.0 76600.0 87.02 Thousand
03 Apr, 2025 75300.0 78300.0 75200.0 76000.0 55.8 Thousand
02 Apr, 2025 79400.0 79400.0 76700.0 77600.0 100.61 Thousand