Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 64100.0 | 64200.0 | 63300.0 | 63500.0 | 4680.00 |
| 04 Jun, 2025 | 61800.0 | 62900.0 | 61800.0 | 62800.0 | 7662.00 |
| 02 Jun, 2025 | 61800.0 | 61800.0 | 60900.0 | 61400.0 | 3945.00 |
| 30 May, 2025 | 62000.0 | 62800.0 | 61500.0 | 61800.0 | 29.41 Thousand |
| 29 May, 2025 | 61800.0 | 62300.0 | 61400.0 | 62000.0 | 29.12 Thousand |
| 28 May, 2025 | 61300.0 | 61800.0 | 60900.0 | 61200.0 | 23.36 Thousand |
| 27 May, 2025 | 60800.0 | 61800.0 | 60400.0 | 61200.0 | 29.75 Thousand |
| 26 May, 2025 | 61100.0 | 61800.0 | 60300.0 | 61300.0 | 32.98 Thousand |
| 23 May, 2025 | 61600.0 | 62100.0 | 60900.0 | 61000.0 | 18.83 Thousand |
| 22 May, 2025 | 62200.0 | 62900.0 | 61800.0 | 62000.0 | 24.11 Thousand |
601199
195870
0989
002780
HNGZY
005490