Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 118000.0 | 120400.0 | 113500.0 | 113500.0 | 73.92 Thousand |
| 28 May, 2024 | 118500.0 | 122000.0 | 117400.0 | 117900.0 | 44.91 Thousand |
| 27 May, 2024 | 115100.0 | 119200.0 | 114100.0 | 118500.0 | 73.36 Thousand |
| 24 May, 2024 | 115300.0 | 116300.0 | 113300.0 | 113600.0 | 46.42 Thousand |
| 23 May, 2024 | 119000.0 | 119100.0 | 115200.0 | 115300.0 | 74.93 Thousand |
| 22 May, 2024 | 120100.0 | 120400.0 | 118400.0 | 119300.0 | 31.16 Thousand |
| 21 May, 2024 | 117800.0 | 120500.0 | 117800.0 | 119100.0 | 41.78 Thousand |
| 20 May, 2024 | 120800.0 | 121600.0 | 117700.0 | 118400.0 | 89.56 Thousand |
| 17 May, 2024 | 123700.0 | 124800.0 | 121000.0 | 121000.0 | 58.91 Thousand |
| 16 May, 2024 | 126100.0 | 126700.0 | 122300.0 | 123200.0 | 114.9 Thousand |
601199
195870
0989
002780
HNGZY
005490