Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 108600.0 109900.0 107000.0 109900.0 93.96 Thousand
13 Jun, 2024 110000.0 110800.0 108800.0 109300.0 60.19 Thousand
12 Jun, 2024 108600.0 109700.0 107500.0 109000.0 70.08 Thousand
11 Jun, 2024 112700.0 112700.0 108600.0 108600.0 117.64 Thousand
10 Jun, 2024 114200.0 114400.0 111700.0 112300.0 66.94 Thousand
07 Jun, 2024 110400.0 114900.0 110400.0 114500.0 103.28 Thousand
05 Jun, 2024 110500.0 111500.0 107700.0 110200.0 115.91 Thousand
04 Jun, 2024 111200.0 113100.0 110400.0 110500.0 85.77 Thousand
03 Jun, 2024 112500.0 116700.0 111300.0 111700.0 112.83 Thousand
31 May, 2024 111900.0 113200.0 110500.0 112200.0 59.17 Thousand