Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 122200.0 | 125500.0 | 122200.0 | 125300.0 | 60.36 Thousand |
| 13 May, 2024 | 120300.0 | 122600.0 | 120200.0 | 121900.0 | 82.35 Thousand |
| 10 May, 2024 | 128800.0 | 129600.0 | 120300.0 | 120300.0 | 359.21 Thousand |
| 09 May, 2024 | 129500.0 | 131900.0 | 129000.0 | 131300.0 | 94.48 Thousand |
| 08 May, 2024 | 129000.0 | 129900.0 | 128900.0 | 129200.0 | 38.73 Thousand |
| 07 May, 2024 | 129900.0 | 131300.0 | 129000.0 | 129200.0 | 47.31 Thousand |
| 03 May, 2024 | 130800.0 | 130800.0 | 128900.0 | 129100.0 | 40.63 Thousand |
| 02 May, 2024 | 130200.0 | 132000.0 | 128900.0 | 129600.0 | 39.23 Thousand |
| 30 Apr, 2024 | 131600.0 | 134600.0 | 129400.0 | 129900.0 | 52.41 Thousand |
| 29 Apr, 2024 | 131200.0 | 131800.0 | 129300.0 | 131600.0 | 35.84 Thousand |
601199
195870
0989
002780
HNGZY
005490