Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 70600.0 70700.0 67600.0 69500.0 67.01 Thousand
26 Feb, 2025 70300.0 71400.0 70200.0 70700.0 29.52 Thousand
25 Feb, 2025 71200.0 71600.0 70500.0 70600.0 26.94 Thousand
24 Feb, 2025 71500.0 72100.0 70100.0 72000.0 25.44 Thousand
21 Feb, 2025 70700.0 72500.0 70700.0 71500.0 32.23 Thousand
20 Feb, 2025 74100.0 74600.0 70500.0 70600.0 93.31 Thousand
19 Feb, 2025 74800.0 75700.0 74100.0 74400.0 39.32 Thousand
18 Feb, 2025 74700.0 75600.0 73600.0 74900.0 47.49 Thousand
17 Feb, 2025 73400.0 75400.0 73100.0 75000.0 56.32 Thousand
14 Feb, 2025 72200.0 73500.0 71500.0 72900.0 46.63 Thousand