K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 997.0 1005.0 997.0 1003.0 32.57 Thousand
18 Nov, 2024 1007.0 1007.0 998.0 1003.0 92.82 Thousand
15 Nov, 2024 1000.0 1003.0 996.0 1001.0 111.35 Thousand
14 Nov, 2024 1007.0 1007.0 999.0 1000.0 35.08 Thousand
13 Nov, 2024 1007.0 1007.0 997.0 1000.0 27.42 Thousand
12 Nov, 2024 1000.0 1005.0 994.0 1000.0 40.27 Thousand
11 Nov, 2024 1003.0 1003.0 992.0 1000.0 132.65 Thousand
08 Nov, 2024 1000.0 1006.0 1000.0 1003.0 18.25 Thousand
07 Nov, 2024 1008.0 1008.0 995.0 1004.0 111.29 Thousand
06 Nov, 2024 1007.0 1010.0 998.0 1004.0 104.21 Thousand