K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1007.0 1018.0 1000.0 1011.0 31.27 Thousand
28 Oct, 2024 1010.0 1015.0 1000.0 1007.0 105.19 Thousand
25 Oct, 2024 1011.0 1024.0 1007.0 1010.0 47.89 Thousand
24 Oct, 2024 1010.0 1021.0 1008.0 1011.0 68.39 Thousand
23 Oct, 2024 1016.0 1016.0 1010.0 1016.0 24.26 Thousand
22 Oct, 2024 1020.0 1020.0 1010.0 1016.0 58.92 Thousand
21 Oct, 2024 1028.0 1028.0 1014.0 1018.0 146.41 Thousand
18 Oct, 2024 1029.0 1030.0 1017.0 1026.0 146.31 Thousand
17 Oct, 2024 1029.0 1035.0 1021.0 1027.0 60.56 Thousand
16 Oct, 2024 1024.0 1029.0 1020.0 1028.0 43.96 Thousand