K-TOP Reits Co.,Ltd. (145270.KS)
KRW 952.0
(0.21%)
KRW 952.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 970.0 | 1000.0 | 966.0 | 987.0 | 369.02 Thousand |
| 10 Mar, 2025 | 960.0 | 989.0 | 950.0 | 976.0 | 259.88 Thousand |
| 07 Mar, 2025 | 956.0 | 964.0 | 952.0 | 961.0 | 78.38 Thousand |
| 06 Mar, 2025 | 964.0 | 968.0 | 963.0 | 963.0 | 54.82 Thousand |
| 05 Mar, 2025 | 960.0 | 969.0 | 960.0 | 968.0 | 36.48 Thousand |
| 04 Mar, 2025 | 966.0 | 973.0 | 960.0 | 969.0 | 92.18 Thousand |
| 28 Feb, 2025 | 971.0 | 978.0 | 968.0 | 973.0 | 70 Thousand |
| 27 Feb, 2025 | 977.0 | 977.0 | 970.0 | 976.0 | 66.96 Thousand |
| 26 Feb, 2025 | 977.0 | 978.0 | 965.0 | 976.0 | 73.12 Thousand |
| 25 Feb, 2025 | 968.0 | 976.0 | 967.0 | 974.0 | 57.38 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937