K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1024.0 1029.0 1020.0 1028.0 43.96 Thousand
15 Oct, 2024 1020.0 1027.0 1017.0 1024.0 67.95 Thousand
14 Oct, 2024 1030.0 1030.0 1016.0 1017.0 276.09 Thousand
11 Oct, 2024 1031.0 1035.0 1023.0 1027.0 128.48 Thousand
10 Oct, 2024 1033.0 1033.0 1022.0 1031.0 31.07 Thousand
08 Oct, 2024 1024.0 1034.0 1022.0 1033.0 296.12 Thousand
07 Oct, 2024 1026.0 1032.0 1023.0 1023.0 49.87 Thousand
04 Oct, 2024 1026.0 1032.0 1024.0 1026.0 28.74 Thousand
02 Oct, 2024 1029.0 1034.0 1023.0 1026.0 78.93 Thousand
30 Sep, 2024 1031.0 1038.0 1026.0 1029.0 37.89 Thousand