K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1030.0 1042.0 1030.0 1037.0 17.49 Thousand
25 Sep, 2024 1048.0 1048.0 1029.0 1037.0 88.41 Thousand
24 Sep, 2024 1043.0 1044.0 1036.0 1043.0 38.67 Thousand
23 Sep, 2024 1045.0 1049.0 1031.0 1043.0 28.48 Thousand
20 Sep, 2024 1045.0 1045.0 1036.0 1045.0 49.9 Thousand
19 Sep, 2024 1030.0 1046.0 1030.0 1045.0 57.33 Thousand
13 Sep, 2024 1028.0 1030.0 1022.0 1030.0 106.3 Thousand
12 Sep, 2024 1023.0 1029.0 1023.0 1028.0 27.05 Thousand
11 Sep, 2024 1023.0 1025.0 1015.0 1023.0 27.46 Thousand
10 Sep, 2024 1035.0 1035.0 1015.0 1023.0 38.75 Thousand