K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1024.0 1027.0 1015.0 1023.0 24.5 Thousand
08 Sep, 2024 1024.0 1027.0 1015.0 1023.0 24.5 Thousand
06 Sep, 2024 1030.0 1030.0 1000.0 1024.0 250.48 Thousand
05 Sep, 2024 1031.0 1043.0 1024.0 1024.0 64.81 Thousand
04 Sep, 2024 1043.0 1043.0 1026.0 1040.0 60.44 Thousand
03 Sep, 2024 1050.0 1053.0 1037.0 1043.0 45.1 Thousand
02 Sep, 2024 1054.0 1054.0 1042.0 1050.0 60.47 Thousand
01 Sep, 2024 1054.0 1054.0 1042.0 1050.0 60.47 Thousand
30 Aug, 2024 1042.0 1060.0 1033.0 1055.0 188.94 Thousand
29 Aug, 2024 1030.0 1040.0 1023.0 1040.0 95.05 Thousand