K-TOP Reits Co.,Ltd. (145270.KS)
KRW 952.0
(0.21%)
KRW 952.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 925.0 | 925.0 | 916.0 | 925.0 | 3520.00 |
| 30 May, 2025 | 920.0 | 933.0 | 917.0 | 925.0 | 97.66 Thousand |
| 29 May, 2025 | 920.0 | 926.0 | 900.0 | 920.0 | 144.26 Thousand |
| 28 May, 2025 | 904.0 | 920.0 | 898.0 | 915.0 | 136.92 Thousand |
| 27 May, 2025 | 909.0 | 911.0 | 897.0 | 900.0 | 260.52 Thousand |
| 26 May, 2025 | 925.0 | 927.0 | 901.0 | 906.0 | 390.9 Thousand |
| 23 May, 2025 | 930.0 | 930.0 | 915.0 | 925.0 | 99.97 Thousand |
| 22 May, 2025 | 926.0 | 930.0 | 917.0 | 925.0 | 87.65 Thousand |
| 21 May, 2025 | 921.0 | 927.0 | 917.0 | 924.0 | 89.02 Thousand |
| 20 May, 2025 | 950.0 | 950.0 | 875.0 | 920.0 | 715.84 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937