K-TOP Reits Co.,Ltd. (145270.KS)
KRW 952.0
(0.21%)
KRW 952.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 951.0 | 960.0 | 947.0 | 952.0 | 52.13 Thousand |
| 22 Apr, 2025 | 942.0 | 954.0 | 942.0 | 950.0 | 71.46 Thousand |
| 21 Apr, 2025 | 945.0 | 959.0 | 943.0 | 948.0 | 49.51 Thousand |
| 18 Apr, 2025 | 946.0 | 962.0 | 937.0 | 945.0 | 85.06 Thousand |
| 17 Apr, 2025 | 942.0 | 948.0 | 938.0 | 945.0 | 44.78 Thousand |
| 16 Apr, 2025 | 930.0 | 943.0 | 927.0 | 942.0 | 67.74 Thousand |
| 15 Apr, 2025 | 926.0 | 935.0 | 920.0 | 929.0 | 103.67 Thousand |
| 14 Apr, 2025 | 921.0 | 929.0 | 913.0 | 926.0 | 238.73 Thousand |
| 11 Apr, 2025 | 922.0 | 929.0 | 910.0 | 921.0 | 78.18 Thousand |
| 10 Apr, 2025 | 929.0 | 959.0 | 911.0 | 927.0 | 326.67 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937