K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1034.0 1034.0 1020.0 1031.0 137.68 Thousand
16 Dec, 2024 1050.0 1050.0 1029.0 1034.0 204.06 Thousand
13 Dec, 2024 1015.0 1035.0 1014.0 1034.0 241.21 Thousand
12 Dec, 2024 1038.0 1039.0 1003.0 1015.0 701.09 Thousand
11 Dec, 2024 1035.0 1054.0 1020.0 1039.0 789.5 Thousand
10 Dec, 2024 1004.0 1010.0 999.0 1009.0 208.81 Thousand
09 Dec, 2024 995.0 1020.0 992.0 1004.0 292.27 Thousand
06 Dec, 2024 1003.0 1003.0 1000.0 1000.0 43.82 Thousand
05 Dec, 2024 1005.0 1005.0 1000.0 1002.0 53.86 Thousand
04 Dec, 2024 1001.0 1013.0 1000.0 1005.0 88.49 Thousand