K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 981.0 981.0 965.0 977.0 45.6 Thousand
02 Jan, 2025 953.0 978.0 943.0 975.0 201.46 Thousand
30 Dec, 2024 980.0 984.0 948.0 953.0 424.15 Thousand
27 Dec, 2024 1004.0 1004.0 980.0 990.0 429.3 Thousand
26 Dec, 2024 1029.0 1035.0 1024.0 1030.0 176.3 Thousand
24 Dec, 2024 1028.0 1031.0 1026.0 1028.0 194.33 Thousand
23 Dec, 2024 1023.0 1034.0 1023.0 1028.0 164.18 Thousand
20 Dec, 2024 1026.0 1036.0 1020.0 1028.0 154.88 Thousand
19 Dec, 2024 1023.0 1028.0 1019.0 1026.0 128.04 Thousand
18 Dec, 2024 1032.0 1034.0 1018.0 1030.0 112.12 Thousand