K-TOP Reits Co.,Ltd. (145270.KS)
KRW 952.0
(0.21%)
KRW 952.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 946.0 | 950.0 | 937.0 | 945.0 | 52.2 Thousand |
| 09 May, 2025 | 951.0 | 951.0 | 947.0 | 949.0 | 40.63 Thousand |
| 08 May, 2025 | 959.0 | 959.0 | 946.0 | 951.0 | 41.75 Thousand |
| 07 May, 2025 | 959.0 | 959.0 | 947.0 | 951.0 | 31.9 Thousand |
| 02 May, 2025 | 950.0 | 963.0 | 948.0 | 952.0 | 60.04 Thousand |
| 30 Apr, 2025 | 949.0 | 950.0 | 943.0 | 950.0 | 36.18 Thousand |
| 29 Apr, 2025 | 956.0 | 960.0 | 946.0 | 949.0 | 68.41 Thousand |
| 28 Apr, 2025 | 964.0 | 965.0 | 945.0 | 952.0 | 75.3 Thousand |
| 25 Apr, 2025 | 951.0 | 959.0 | 949.0 | 954.0 | 54.72 Thousand |
| 24 Apr, 2025 | 952.0 | 955.0 | 949.0 | 950.0 | 21.05 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937