K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 966.0 970.0 959.0 968.0 66.8 Thousand
16 Jan, 2025 962.0 966.0 957.0 966.0 37.12 Thousand
15 Jan, 2025 962.0 970.0 961.0 963.0 23.95 Thousand
14 Jan, 2025 960.0 969.0 960.0 967.0 34.04 Thousand
13 Jan, 2025 973.0 973.0 958.0 963.0 55.34 Thousand
10 Jan, 2025 975.0 975.0 968.0 974.0 38.25 Thousand
09 Jan, 2025 969.0 980.0 964.0 975.0 48.44 Thousand
08 Jan, 2025 985.0 985.0 963.0 977.0 173.87 Thousand
07 Jan, 2025 989.0 989.0 970.0 980.0 97.53 Thousand
06 Jan, 2025 970.0 980.0 969.0 976.0 146.24 Thousand