K-TOP Reits Co.,Ltd. (145270.KS)
KRW 952.0
(0.21%)
KRW 952.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 920.0 | 933.0 | 917.0 | 925.0 | 97.75 Thousand |
| 23 May, 2025 | 930.0 | 930.0 | 925.0 | 927.0 | 3953.00 |
| 22 May, 2025 | 926.0 | 930.0 | 921.0 | 925.0 | 3064.00 |
| 21 May, 2025 | 921.0 | 927.0 | 919.0 | 925.0 | 10.34 Thousand |
| 20 May, 2025 | 950.0 | 950.0 | 930.0 | 942.0 | 1253.00 |
| 19 May, 2025 | 948.0 | 948.0 | 937.0 | 939.0 | 1714.00 |
| 16 May, 2025 | 949.0 | 949.0 | 937.0 | 941.0 | 48.67 Thousand |
| 15 May, 2025 | 947.0 | 949.0 | 942.0 | 948.0 | 86.08 Thousand |
| 14 May, 2025 | 939.0 | 950.0 | 939.0 | 947.0 | 21.58 Thousand |
| 13 May, 2025 | 945.0 | 948.0 | 938.0 | 945.0 | 44.12 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937