K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1006.0 1006.0 1001.0 1004.0 67.73 Thousand
02 Dec, 2024 1004.0 1008.0 995.0 1002.0 84.09 Thousand
29 Nov, 2024 1008.0 1008.0 1000.0 1004.0 63.06 Thousand
28 Nov, 2024 1007.0 1008.0 1004.0 1006.0 30.72 Thousand
27 Nov, 2024 1010.0 1010.0 1001.0 1007.0 81.48 Thousand
26 Nov, 2024 1009.0 1009.0 1003.0 1008.0 69.23 Thousand
25 Nov, 2024 1009.0 1012.0 1001.0 1008.0 60.16 Thousand
22 Nov, 2024 1015.0 1015.0 1006.0 1009.0 59.5 Thousand
21 Nov, 2024 1017.0 1019.0 1004.0 1013.0 124.96 Thousand
20 Nov, 2024 1003.0 1016.0 1003.0 1014.0 77.17 Thousand