K-TOP Reits Co.,Ltd. (145270.KS)
KRW 952.0
(0.21%)
KRW 952.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 959.0 | 959.0 | 929.0 | 930.0 | 265.69 Thousand |
| 04 Apr, 2025 | 954.0 | 983.0 | 945.0 | 959.0 | 108.52 Thousand |
| 03 Apr, 2025 | 950.0 | 954.0 | 940.0 | 950.0 | 60.01 Thousand |
| 02 Apr, 2025 | 969.0 | 969.0 | 949.0 | 953.0 | 112.04 Thousand |
| 01 Apr, 2025 | 965.0 | 966.0 | 956.0 | 964.0 | 30.55 Thousand |
| 31 Mar, 2025 | 969.0 | 969.0 | 957.0 | 960.0 | 96.09 Thousand |
| 28 Mar, 2025 | 972.0 | 972.0 | 960.0 | 964.0 | 105.49 Thousand |
| 27 Mar, 2025 | 970.0 | 975.0 | 965.0 | 973.0 | 27.99 Thousand |
| 26 Mar, 2025 | 976.0 | 980.0 | 971.0 | 975.0 | 46.53 Thousand |
| 25 Mar, 2025 | 980.0 | 982.0 | 974.0 | 975.0 | 54.06 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937