K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1000.0 1005.0 994.0 1000.0 40.27 Thousand
11 Nov, 2024 1003.0 1003.0 992.0 1000.0 132.65 Thousand
08 Nov, 2024 1000.0 1006.0 1000.0 1003.0 18.25 Thousand
07 Nov, 2024 1008.0 1008.0 995.0 1004.0 111.29 Thousand
06 Nov, 2024 1007.0 1010.0 998.0 1004.0 104.21 Thousand
05 Nov, 2024 999.0 1008.0 999.0 1007.0 6992.00
04 Nov, 2024 1002.0 1005.0 996.0 1005.0 42.92 Thousand
01 Nov, 2024 999.0 1005.0 999.0 1002.0 19.29 Thousand
31 Oct, 2024 1012.0 1012.0 999.0 999.0 97.36 Thousand
30 Oct, 2024 1011.0 1011.0 995.0 1004.0 184.07 Thousand