K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1032.0 1032.0 1024.0 1031.0 16.33 Thousand
27 Aug, 2024 1036.0 1036.0 999.0 1032.0 66.55 Thousand
26 Aug, 2024 1032.0 1034.0 1028.0 1032.0 21.87 Thousand
25 Aug, 2024 1032.0 1034.0 1028.0 1032.0 21.87 Thousand
23 Aug, 2024 1031.0 1034.0 1026.0 1032.0 54.71 Thousand
22 Aug, 2024 1035.0 1036.0 1029.0 1031.0 34.36 Thousand
21 Aug, 2024 1032.0 1038.0 1030.0 1035.0 37.38 Thousand
20 Aug, 2024 1032.0 1036.0 1030.0 1035.0 31.54 Thousand
19 Aug, 2024 1029.0 1038.0 1026.0 1036.0 101.19 Thousand
18 Aug, 2024 1029.0 1038.0 1026.0 1036.0 101.19 Thousand