K-TOP Reits Co.,Ltd. (145270.KS)
KRW 1028.0
(-0.19%)
KRW 1028.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1034.0 | 1034.0 | 984.0 | 998.0 | 335.31 Thousand |
| 02 Aug, 2024 | 1038.0 | 1043.0 | 1028.0 | 1034.0 | 65.46 Thousand |
| 01 Aug, 2024 | 1040.0 | 1046.0 | 1036.0 | 1043.0 | 163.9 Thousand |
| 31 Jul, 2024 | 1042.0 | 1045.0 | 1032.0 | 1045.0 | 84.56 Thousand |
| 30 Jul, 2024 | 1044.0 | 1046.0 | 1029.0 | 1045.0 | 75.25 Thousand |
| 29 Jul, 2024 | 1036.0 | 1051.0 | 1036.0 | 1045.0 | 43.5 Thousand |
| 26 Jul, 2024 | 1042.0 | 1047.0 | 1039.0 | 1046.0 | 100.55 Thousand |
| 25 Jul, 2024 | 1044.0 | 1046.0 | 1033.0 | 1042.0 | 63.13 Thousand |
| 24 Jul, 2024 | 1040.0 | 1045.0 | 1040.0 | 1045.0 | 25.16 Thousand |
| 23 Jul, 2024 | 1041.0 | 1041.0 | 1035.0 | 1040.0 | 36.95 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937