K-TOP Reits Co.,Ltd. (145270.KS)
KRW 1028.0
(-0.19%)
KRW 1028.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1026.0 | 1029.0 | 1020.0 | 1028.0 | 93.68 Thousand |
| 05 Jul, 2024 | 1019.0 | 1028.0 | 1017.0 | 1021.0 | 45.16 Thousand |
| 04 Jul, 2024 | 1013.0 | 1020.0 | 1013.0 | 1019.0 | 59.01 Thousand |
| 03 Jul, 2024 | 1018.0 | 1025.0 | 1010.0 | 1017.0 | 104.24 Thousand |
| 02 Jul, 2024 | 1029.0 | 1029.0 | 1018.0 | 1018.0 | 34.75 Thousand |
| 01 Jul, 2024 | 1027.0 | 1029.0 | 1018.0 | 1029.0 | 59.66 Thousand |
| 28 Jun, 2024 | 1027.0 | 1028.0 | 1020.0 | 1025.0 | 56.42 Thousand |
| 27 Jun, 2024 | 1020.0 | 1027.0 | 1014.0 | 1023.0 | 86.95 Thousand |
| 26 Jun, 2024 | 1023.0 | 1023.0 | 1013.0 | 1020.0 | 49.48 Thousand |
| 25 Jun, 2024 | 1023.0 | 1023.0 | 1016.0 | 1020.0 | 37.56 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937