K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1052.0 1053.0 1033.0 1041.0 129.42 Thousand
19 Jul, 2024 1030.0 1050.0 1030.0 1045.0 316.51 Thousand
18 Jul, 2024 1026.0 1033.0 1025.0 1029.0 53.3 Thousand
17 Jul, 2024 1025.0 1033.0 1025.0 1031.0 82.06 Thousand
16 Jul, 2024 1026.0 1030.0 1026.0 1028.0 25.61 Thousand
15 Jul, 2024 1025.0 1030.0 1022.0 1026.0 45.76 Thousand
12 Jul, 2024 1029.0 1029.0 1023.0 1025.0 36.56 Thousand
11 Jul, 2024 1028.0 1032.0 1021.0 1028.0 94.4 Thousand
10 Jul, 2024 1028.0 1030.0 1015.0 1028.0 71.37 Thousand
09 Jul, 2024 1027.0 1033.0 1018.0 1028.0 69.26 Thousand