K-TOP Reits Co.,Ltd. (145270.KS)
KRW 1028.0
(-0.19%)
KRW 1028.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1029.0 | 1029.0 | 1013.0 | 1021.0 | 48.71 Thousand |
| 21 Jun, 2024 | 1019.0 | 1027.0 | 1016.0 | 1025.0 | 48.91 Thousand |
| 20 Jun, 2024 | 1025.0 | 1025.0 | 1019.0 | 1021.0 | 27.24 Thousand |
| 19 Jun, 2024 | 1024.0 | 1024.0 | 1017.0 | 1022.0 | 46.01 Thousand |
| 18 Jun, 2024 | 1027.0 | 1027.0 | 1020.0 | 1024.0 | 91.51 Thousand |
| 17 Jun, 2024 | 1026.0 | 1100.0 | 1016.0 | 1027.0 | 792.65 Thousand |
| 14 Jun, 2024 | 1022.0 | 1029.0 | 1021.0 | 1026.0 | 55.12 Thousand |
| 13 Jun, 2024 | 1026.0 | 1026.0 | 1023.0 | 1023.0 | 34.33 Thousand |
| 12 Jun, 2024 | 1025.0 | 1028.0 | 1022.0 | 1025.0 | 25.58 Thousand |
| 11 Jun, 2024 | 1021.0 | 1029.0 | 1021.0 | 1026.0 | 32.95 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937