K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1026.0 1027.0 1021.0 1026.0 71.47 Thousand
23 May, 2024 1019.0 1026.0 1018.0 1025.0 41.97 Thousand
22 May, 2024 1022.0 1028.0 1015.0 1021.0 110.17 Thousand
21 May, 2024 1035.0 1035.0 1022.0 1024.0 88.07 Thousand
20 May, 2024 1033.0 1034.0 1022.0 1029.0 85.13 Thousand
17 May, 2024 1029.0 1035.0 1021.0 1024.0 156.26 Thousand
16 May, 2024 1030.0 1033.0 1024.0 1029.0 88.41 Thousand
14 May, 2024 1022.0 1030.0 1020.0 1023.0 140.03 Thousand
13 May, 2024 1018.0 1029.0 1016.0 1024.0 138.42 Thousand
10 May, 2024 1015.0 1018.0 1009.0 1018.0 131.36 Thousand