K-TOP Reits Co.,Ltd. (145270.KS)
KRW 1028.0
(-0.19%)
KRW 1028.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1024.0 | 1026.0 | 1022.0 | 1025.0 | 49.56 Thousand |
| 07 Jun, 2024 | 1020.0 | 1026.0 | 1020.0 | 1024.0 | 27.9 Thousand |
| 05 Jun, 2024 | 1021.0 | 1024.0 | 1019.0 | 1023.0 | 46.93 Thousand |
| 04 Jun, 2024 | 1028.0 | 1028.0 | 1018.0 | 1021.0 | 83.7 Thousand |
| 03 Jun, 2024 | 1021.0 | 1026.0 | 1019.0 | 1024.0 | 51.69 Thousand |
| 31 May, 2024 | 1028.0 | 1028.0 | 1020.0 | 1024.0 | 57.08 Thousand |
| 30 May, 2024 | 1028.0 | 1029.0 | 1020.0 | 1024.0 | 33.41 Thousand |
| 29 May, 2024 | 1030.0 | 1030.0 | 1020.0 | 1028.0 | 34.63 Thousand |
| 28 May, 2024 | 1026.0 | 1030.0 | 1019.0 | 1027.0 | 88.16 Thousand |
| 27 May, 2024 | 1030.0 | 1030.0 | 1022.0 | 1026.0 | 144.94 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937