KRW 1028.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 1017.0 | 1017.0 | 994.0 | 1006.0 | 421.07 Thousand |
22 Apr, 2024 | 1004.0 | 1014.0 | 1004.0 | 1013.0 | 61.38 Thousand |
19 Apr, 2024 | 1024.0 | 1024.0 | 1004.0 | 1008.0 | 124.92 Thousand |
18 Apr, 2024 | 1027.0 | 1027.0 | 1010.0 | 1017.0 | 90.1 Thousand |
17 Apr, 2024 | 1012.0 | 1024.0 | 1004.0 | 1009.0 | 130.86 Thousand |
16 Apr, 2024 | 1035.0 | 1035.0 | 1010.0 | 1011.0 | 106.6 Thousand |
15 Apr, 2024 | 1029.0 | 1030.0 | 1014.0 | 1026.0 | 72.06 Thousand |
12 Apr, 2024 | 1040.0 | 1040.0 | 1025.0 | 1029.0 | 49.95 Thousand |
11 Apr, 2024 | 1040.0 | 1040.0 | 1023.0 | 1031.0 | 68.14 Thousand |
09 Apr, 2024 | 1049.0 | 1050.0 | 1037.0 | 1040.0 | 57.37 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937