K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1017.0 1017.0 994.0 1006.0 421.07 Thousand
22 Apr, 2024 1004.0 1014.0 1004.0 1013.0 61.38 Thousand
19 Apr, 2024 1024.0 1024.0 1004.0 1008.0 124.92 Thousand
18 Apr, 2024 1027.0 1027.0 1010.0 1017.0 90.1 Thousand
17 Apr, 2024 1012.0 1024.0 1004.0 1009.0 130.86 Thousand
16 Apr, 2024 1035.0 1035.0 1010.0 1011.0 106.6 Thousand
15 Apr, 2024 1029.0 1030.0 1014.0 1026.0 72.06 Thousand
12 Apr, 2024 1040.0 1040.0 1025.0 1029.0 49.95 Thousand
11 Apr, 2024 1040.0 1040.0 1023.0 1031.0 68.14 Thousand
09 Apr, 2024 1049.0 1050.0 1037.0 1040.0 57.37 Thousand