K-TOP Reits Co.,Ltd. (145270.KS)
KRW 1028.0
(-0.19%)
KRW 1028.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1041.0 | 1045.0 | 1033.0 | 1045.0 | 132.29 Thousand |
| 05 Apr, 2024 | 1041.0 | 1043.0 | 1033.0 | 1039.0 | 33.68 Thousand |
| 04 Apr, 2024 | 1051.0 | 1051.0 | 1036.0 | 1041.0 | 48.05 Thousand |
| 03 Apr, 2024 | 1030.0 | 1042.0 | 1030.0 | 1040.0 | 96.16 Thousand |
| 02 Apr, 2024 | 1059.0 | 1059.0 | 1032.0 | 1042.0 | 112.53 Thousand |
| 01 Apr, 2024 | 1037.0 | 1041.0 | 1030.0 | 1039.0 | 83.89 Thousand |
| 29 Mar, 2024 | 1044.0 | 1044.0 | 1000.0 | 1037.0 | 144.42 Thousand |
| 28 Mar, 2024 | 1045.0 | 1048.0 | 1043.0 | 1044.0 | 74.24 Thousand |
| 27 Mar, 2024 | 1044.0 | 1045.0 | 1035.0 | 1043.0 | 64.43 Thousand |
| 26 Mar, 2024 | 1040.0 | 1052.0 | 1035.0 | 1044.0 | 115.51 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937