K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1039.0 1040.0 1024.0 1034.0 164.02 Thousand
22 Mar, 2024 1040.0 1041.0 1027.0 1035.0 68.61 Thousand
21 Mar, 2024 1032.0 1044.0 1029.0 1034.0 88.79 Thousand
20 Mar, 2024 1046.0 1047.0 1032.0 1043.0 87.13 Thousand
19 Mar, 2024 1031.0 1066.0 1026.0 1046.0 417.4 Thousand
18 Mar, 2024 1007.0 1040.0 1004.0 1040.0 181.05 Thousand
15 Mar, 2024 1016.0 1018.0 1007.0 1007.0 44.67 Thousand
14 Mar, 2024 1016.0 1016.0 1002.0 1015.0 51.3 Thousand
13 Mar, 2024 1016.0 1016.0 1000.0 1010.0 57.12 Thousand
12 Mar, 2024 1018.0 1019.0 1000.0 1009.0 36.11 Thousand