KRW 966.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 1059.0 | 1059.0 | 1032.0 | 1042.0 | 112.53 Thousand |
01 Apr, 2024 | 1037.0 | 1041.0 | 1030.0 | 1039.0 | 83.89 Thousand |
29 Mar, 2024 | 1044.0 | 1044.0 | 1000.0 | 1037.0 | 144.42 Thousand |
28 Mar, 2024 | 1045.0 | 1048.0 | 1043.0 | 1044.0 | 74.24 Thousand |
27 Mar, 2024 | 1044.0 | 1045.0 | 1035.0 | 1043.0 | 64.43 Thousand |
26 Mar, 2024 | 1040.0 | 1052.0 | 1035.0 | 1044.0 | 115.51 Thousand |
25 Mar, 2024 | 1039.0 | 1040.0 | 1024.0 | 1034.0 | 164.02 Thousand |
22 Mar, 2024 | 1040.0 | 1041.0 | 1027.0 | 1035.0 | 68.61 Thousand |
21 Mar, 2024 | 1032.0 | 1044.0 | 1029.0 | 1034.0 | 88.79 Thousand |
20 Mar, 2024 | 1046.0 | 1047.0 | 1032.0 | 1043.0 | 87.13 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937