K-TOP Reits Co.,Ltd. (145270.KS)

KRW 966.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1059.0 1059.0 1032.0 1042.0 112.53 Thousand
01 Apr, 2024 1037.0 1041.0 1030.0 1039.0 83.89 Thousand
29 Mar, 2024 1044.0 1044.0 1000.0 1037.0 144.42 Thousand
28 Mar, 2024 1045.0 1048.0 1043.0 1044.0 74.24 Thousand
27 Mar, 2024 1044.0 1045.0 1035.0 1043.0 64.43 Thousand
26 Mar, 2024 1040.0 1052.0 1035.0 1044.0 115.51 Thousand
25 Mar, 2024 1039.0 1040.0 1024.0 1034.0 164.02 Thousand
22 Mar, 2024 1040.0 1041.0 1027.0 1035.0 68.61 Thousand
21 Mar, 2024 1032.0 1044.0 1029.0 1034.0 88.79 Thousand
20 Mar, 2024 1046.0 1047.0 1032.0 1043.0 87.13 Thousand