K-TOP Reits Co.,Ltd. (145270.KS)
KRW 1028.0
(-0.19%)
KRW 1028.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 970.0 | 970.0 | 953.0 | 961.0 | 100.76 Thousand |
| 06 Feb, 2024 | 967.0 | 968.0 | 958.0 | 960.0 | 75.14 Thousand |
| 05 Feb, 2024 | 967.0 | 970.0 | 960.0 | 967.0 | 93.8 Thousand |
| 02 Feb, 2024 | 969.0 | 972.0 | 964.0 | 967.0 | 38.71 Thousand |
| 01 Feb, 2024 | 962.0 | 971.0 | 955.0 | 964.0 | 92.24 Thousand |
| 31 Jan, 2024 | 968.0 | 968.0 | 954.0 | 962.0 | 42.07 Thousand |
| 30 Jan, 2024 | 960.0 | 965.0 | 956.0 | 965.0 | 45.09 Thousand |
| 29 Jan, 2024 | 945.0 | 957.0 | 943.0 | 957.0 | 131.29 Thousand |
| 26 Jan, 2024 | 943.0 | 943.0 | 935.0 | 943.0 | 47.17 Thousand |
| 25 Jan, 2024 | 947.0 | 947.0 | 934.0 | 938.0 | 101.76 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937