K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 988.0 988.0 981.0 987.0 76.6 Thousand
09 Jan, 2024 991.0 995.0 987.0 988.0 67.47 Thousand
08 Jan, 2024 994.0 995.0 980.0 991.0 127.16 Thousand
05 Jan, 2024 994.0 1001.0 990.0 994.0 95.18 Thousand
04 Jan, 2024 997.0 999.0 994.0 998.0 77.72 Thousand
03 Jan, 2024 1000.0 1005.0 995.0 996.0 236.52 Thousand
02 Jan, 2024 1007.0 1019.0 1002.0 1006.0 254.98 Thousand
28 Dec, 2023 1028.0 1028.0 1012.0 1020.0 179.52 Thousand
27 Dec, 2023 1014.0 1032.0 1005.0 1014.0 401.61 Thousand
26 Dec, 2023 1085.0 1116.0 1080.0 1096.0 493.75 Thousand