K-TOP Reits Co.,Ltd. (145270.KS)
KRW 1028.0
(-0.19%)
KRW 1028.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1075.0 | 1075.0 | 1057.0 | 1070.0 | 122.45 Thousand |
| 08 Dec, 2023 | 1063.0 | 1075.0 | 1050.0 | 1064.0 | 98.42 Thousand |
| 07 Dec, 2023 | 1065.0 | 1078.0 | 1025.0 | 1063.0 | 380.22 Thousand |
| 06 Dec, 2023 | 1049.0 | 1060.0 | 1024.0 | 1057.0 | 303.1 Thousand |
| 05 Dec, 2023 | 1036.0 | 1057.0 | 1036.0 | 1048.0 | 216.8 Thousand |
| 04 Dec, 2023 | 1032.0 | 1036.0 | 1027.0 | 1036.0 | 52.87 Thousand |
| 01 Dec, 2023 | 1030.0 | 1035.0 | 1025.0 | 1032.0 | 69.05 Thousand |
| 30 Nov, 2023 | 1027.0 | 1035.0 | 1021.0 | 1028.0 | 155.89 Thousand |
| 29 Nov, 2023 | 1030.0 | 1030.0 | 1020.0 | 1027.0 | 86.28 Thousand |
| 28 Nov, 2023 | 1018.0 | 1028.0 | 1018.0 | 1024.0 | 80.61 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937