K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1085.0 1116.0 1080.0 1096.0 493.75 Thousand
22 Dec, 2023 1073.0 1084.0 1068.0 1080.0 356.07 Thousand
21 Dec, 2023 1070.0 1076.0 1068.0 1073.0 109.84 Thousand
20 Dec, 2023 1070.0 1071.0 1055.0 1071.0 132.78 Thousand
19 Dec, 2023 1055.0 1068.0 1050.0 1064.0 145.29 Thousand
18 Dec, 2023 1080.0 1081.0 1037.0 1057.0 295.03 Thousand
15 Dec, 2023 1077.0 1084.0 1065.0 1081.0 106.81 Thousand
14 Dec, 2023 1076.0 1089.0 1058.0 1080.0 208.13 Thousand
13 Dec, 2023 1070.0 1082.0 1055.0 1076.0 162.06 Thousand
12 Dec, 2023 1070.0 1075.0 1045.0 1065.0 289.78 Thousand