K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1020.0 1024.0 1010.0 1023.0 89.29 Thousand
23 Nov, 2023 1020.0 1025.0 1010.0 1022.0 65.66 Thousand
22 Nov, 2023 1013.0 1020.0 1007.0 1019.0 32.27 Thousand
21 Nov, 2023 1028.0 1029.0 961.0 1013.0 183.92 Thousand
20 Nov, 2023 1024.0 1029.0 1019.0 1024.0 47.46 Thousand
17 Nov, 2023 1017.0 1020.0 1014.0 1020.0 70.85 Thousand
16 Nov, 2023 1032.0 1032.0 1017.0 1020.0 73.78 Thousand
15 Nov, 2023 1023.0 1028.0 1015.0 1018.0 94.89 Thousand
14 Nov, 2023 1020.0 1026.0 1015.0 1019.0 33.75 Thousand
13 Nov, 2023 1014.0 1022.0 1013.0 1020.0 18.79 Thousand