K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1009.0 1009.0 1000.0 1000.0 61.72 Thousand
04 Oct, 2023 1007.0 1008.0 997.0 1000.0 135.14 Thousand
27 Sep, 2023 1005.0 1011.0 1001.0 1008.0 80.97 Thousand
26 Sep, 2023 1010.0 1014.0 1003.0 1007.0 99.11 Thousand
25 Sep, 2023 1020.0 1027.0 1004.0 1010.0 124.65 Thousand
22 Sep, 2023 1015.0 1026.0 1004.0 1017.0 113.96 Thousand
21 Sep, 2023 1026.0 1033.0 1013.0 1015.0 111.23 Thousand
20 Sep, 2023 1027.0 1035.0 1024.0 1031.0 194.15 Thousand
19 Sep, 2023 1029.0 1039.0 1015.0 1031.0 533.56 Thousand
18 Sep, 2023 1029.0 1048.0 1015.0 1029.0 157.36 Thousand