K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1012.0 1018.0 1005.0 1013.0 99.91 Thousand
09 Nov, 2023 1030.0 1032.0 1011.0 1012.0 45.52 Thousand
08 Nov, 2023 1022.0 1033.0 1009.0 1024.0 215.18 Thousand
07 Nov, 2023 1022.0 1034.0 1020.0 1029.0 109.71 Thousand
06 Nov, 2023 1013.0 1065.0 1007.0 1033.0 334.32 Thousand
03 Nov, 2023 1000.0 1005.0 998.0 1004.0 53.19 Thousand
02 Nov, 2023 1008.0 1008.0 997.0 1000.0 51.26 Thousand
01 Nov, 2023 996.0 1003.0 996.0 1001.0 41.8 Thousand
31 Oct, 2023 999.0 1003.0 996.0 996.0 72.58 Thousand
30 Oct, 2023 1002.0 1002.0 997.0 999.0 22.01 Thousand