K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1005.0 1009.0 999.0 1007.0 44.16 Thousand
19 Oct, 2023 1010.0 1015.0 1005.0 1005.0 99.13 Thousand
18 Oct, 2023 1015.0 1018.0 1005.0 1017.0 100.78 Thousand
17 Oct, 2023 1009.0 1015.0 1009.0 1015.0 62.01 Thousand
16 Oct, 2023 1010.0 1011.0 1005.0 1009.0 37.22 Thousand
13 Oct, 2023 1008.0 1016.0 1004.0 1008.0 42.56 Thousand
12 Oct, 2023 1009.0 1018.0 999.0 1008.0 129.57 Thousand
11 Oct, 2023 1014.0 1020.0 1010.0 1015.0 36.89 Thousand
10 Oct, 2023 1010.0 1017.0 1003.0 1014.0 34.14 Thousand
06 Oct, 2023 1005.0 1012.0 1000.0 1010.0 55.35 Thousand