K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 939.0 950.0 936.0 942.0 48.28 Thousand
23 Jan, 2024 955.0 957.0 935.0 945.0 86.18 Thousand
22 Jan, 2024 958.0 958.0 948.0 948.0 32.58 Thousand
19 Jan, 2024 954.0 962.0 942.0 950.0 100.84 Thousand
18 Jan, 2024 940.0 959.0 934.0 949.0 67 Thousand
17 Jan, 2024 976.0 976.0 946.0 947.0 159.21 Thousand
16 Jan, 2024 984.0 984.0 960.0 968.0 187.54 Thousand
15 Jan, 2024 993.0 993.0 981.0 984.0 87.58 Thousand
12 Jan, 2024 991.0 991.0 984.0 990.0 83.35 Thousand
11 Jan, 2024 988.0 993.0 985.0 989.0 53.98 Thousand