K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 979.0 981.0 975.0 979.0 79.28 Thousand
22 Feb, 2024 979.0 980.0 970.0 979.0 32.46 Thousand
21 Feb, 2024 978.0 979.0 967.0 979.0 58.51 Thousand
20 Feb, 2024 976.0 976.0 965.0 974.0 70.95 Thousand
19 Feb, 2024 962.0 976.0 962.0 970.0 118.12 Thousand
16 Feb, 2024 964.0 966.0 959.0 964.0 45.88 Thousand
15 Feb, 2024 966.0 966.0 958.0 963.0 57.73 Thousand
14 Feb, 2024 966.0 967.0 959.0 964.0 27.38 Thousand
13 Feb, 2024 964.0 973.0 959.0 965.0 79.81 Thousand
08 Feb, 2024 968.0 968.0 955.0 964.0 100.91 Thousand