K-TOP Reits Co.,Ltd. (145270.KS)

KRW 1028.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1034.0 1035.0 1029.0 1035.0 36.34 Thousand
15 Aug, 2024 1034.0 1035.0 1029.0 1035.0 36.34 Thousand
14 Aug, 2024 1035.0 1037.0 1022.0 1036.0 58.28 Thousand
13 Aug, 2024 1030.0 1035.0 1027.0 1035.0 27.73 Thousand
12 Aug, 2024 1036.0 1040.0 1027.0 1037.0 110.39 Thousand
11 Aug, 2024 1036.0 1040.0 1027.0 1037.0 110.39 Thousand
09 Aug, 2024 1022.0 1038.0 1022.0 1036.0 38.23 Thousand
08 Aug, 2024 1033.0 1035.0 1018.0 1034.0 60.94 Thousand
07 Aug, 2024 1009.0 1040.0 1008.0 1024.0 39.11 Thousand
06 Aug, 2024 1001.0 1016.0 959.0 1010.0 167.26 Thousand