BNK Financial Group Inc. (138930.KS)
KRW 10570.0
(-0.28%)
KRW 10570.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7110.0 | 7140.0 | 7090.0 | 7130.0 | 373.19 Thousand |
| 23 Nov, 2023 | 7070.0 | 7130.0 | 7060.0 | 7110.0 | 538.86 Thousand |
| 22 Nov, 2023 | 7070.0 | 7120.0 | 7070.0 | 7070.0 | 583.53 Thousand |
| 21 Nov, 2023 | 7140.0 | 7150.0 | 7090.0 | 7130.0 | 658.45 Thousand |
| 20 Nov, 2023 | 7050.0 | 7130.0 | 7040.0 | 7100.0 | 519.1 Thousand |
| 17 Nov, 2023 | 7090.0 | 7110.0 | 7040.0 | 7070.0 | 331.46 Thousand |
| 16 Nov, 2023 | 7090.0 | 7130.0 | 7040.0 | 7070.0 | 507.49 Thousand |
| 15 Nov, 2023 | 7150.0 | 7170.0 | 7080.0 | 7090.0 | 891.44 Thousand |
| 14 Nov, 2023 | 7090.0 | 7120.0 | 7040.0 | 7110.0 | 619.34 Thousand |
| 13 Nov, 2023 | 7050.0 | 7060.0 | 6980.0 | 7050.0 | 346.05 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY