BNK Financial Group Inc. (138930.KS)
KRW 10570.0
(-0.28%)
KRW 10570.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6940.0 | 7030.0 | 6940.0 | 7000.0 | 445.11 Thousand |
| 09 Nov, 2023 | 6920.0 | 7010.0 | 6920.0 | 7000.0 | 413.28 Thousand |
| 08 Nov, 2023 | 7020.0 | 7030.0 | 6920.0 | 6940.0 | 431.24 Thousand |
| 07 Nov, 2023 | 6990.0 | 7010.0 | 6900.0 | 6990.0 | 671.15 Thousand |
| 06 Nov, 2023 | 6910.0 | 7040.0 | 6830.0 | 7040.0 | 989.15 Thousand |
| 03 Nov, 2023 | 6780.0 | 6820.0 | 6720.0 | 6800.0 | 445.05 Thousand |
| 02 Nov, 2023 | 6850.0 | 6900.0 | 6710.0 | 6720.0 | 1.2 Million |
| 01 Nov, 2023 | 6800.0 | 6850.0 | 6760.0 | 6820.0 | 601.75 Thousand |
| 31 Oct, 2023 | 6870.0 | 6910.0 | 6780.0 | 6780.0 | 529.42 Thousand |
| 30 Oct, 2023 | 6910.0 | 6940.0 | 6720.0 | 6810.0 | 797.47 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY