BNK Financial Group Inc. (138930.KS)
KRW 10570.0
(-0.28%)
KRW 10570.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7060.0 | 7190.0 | 7060.0 | 7150.0 | 755.31 Thousand |
| 12 Oct, 2023 | 7080.0 | 7140.0 | 7020.0 | 7140.0 | 799 Thousand |
| 11 Oct, 2023 | 7060.0 | 7100.0 | 6990.0 | 7040.0 | 767.3 Thousand |
| 10 Oct, 2023 | 7000.0 | 7130.0 | 6960.0 | 7060.0 | 1.38 Million |
| 06 Oct, 2023 | 6780.0 | 6930.0 | 6740.0 | 6900.0 | 670.04 Thousand |
| 05 Oct, 2023 | 6770.0 | 6800.0 | 6710.0 | 6770.0 | 764.48 Thousand |
| 04 Oct, 2023 | 6820.0 | 6820.0 | 6690.0 | 6760.0 | 931.22 Thousand |
| 27 Sep, 2023 | 6860.0 | 6930.0 | 6820.0 | 6850.0 | 811.45 Thousand |
| 26 Sep, 2023 | 6970.0 | 7020.0 | 6890.0 | 6890.0 | 956.16 Thousand |
| 25 Sep, 2023 | 7080.0 | 7080.0 | 6960.0 | 7020.0 | 603.85 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY