BNK Financial Group Inc. (138930.KS)

KRW 10470.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 11380.0 11550.0 11350.0 11540.0 197.25 Thousand
09 Jun, 2025 11200.0 11450.0 11200.0 11320.0 213.36 Thousand
05 Jun, 2025 11110.0 11310.0 11090.0 11170.0 1.11 Million
04 Jun, 2025 10920.0 11260.0 10870.0 11190.0 1.63 Million
02 Jun, 2025 10940.0 11260.0 10710.0 10750.0 869.69 Thousand
30 May, 2025 11130.0 11270.0 10970.0 11060.0 1.28 Million
29 May, 2025 10650.0 11130.0 10590.0 11120.0 1.44 Million
28 May, 2025 10570.0 10680.0 10510.0 10620.0 956.58 Thousand
27 May, 2025 10480.0 10630.0 10430.0 10600.0 683.95 Thousand
26 May, 2025 10400.0 10580.0 10390.0 10580.0 905.02 Thousand