BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9260.0 | 9410.0 | 9260.0 | 9300.0 | 1.31 Million |
| 08 Apr, 2025 | 9500.0 | 9550.0 | 9350.0 | 9390.0 | 1.39 Million |
| 07 Apr, 2025 | 9770.0 | 9770.0 | 9360.0 | 9450.0 | 1.75 Million |
| 04 Apr, 2025 | 9770.0 | 9980.0 | 9630.0 | 9950.0 | 986.25 Thousand |
| 03 Apr, 2025 | 9950.0 | 10150.0 | 9560.0 | 9860.0 | 1.7 Million |
| 02 Apr, 2025 | 10350.0 | 10440.0 | 10230.0 | 10310.0 | 1.32 Million |
| 01 Apr, 2025 | 10250.0 | 10510.0 | 10250.0 | 10450.0 | 995.24 Thousand |
| 31 Mar, 2025 | 10240.0 | 10370.0 | 10170.0 | 10250.0 | 1.29 Million |
| 28 Mar, 2025 | 10210.0 | 10460.0 | 10210.0 | 10320.0 | 1.09 Million |
| 27 Mar, 2025 | 10280.0 | 10450.0 | 10250.0 | 10250.0 | 759.79 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY