BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 10890.0 | 10930.0 | 10310.0 | 10350.0 | 1.25 Million |
| 25 Mar, 2025 | 10910.0 | 11060.0 | 10740.0 | 10780.0 | 1.08 Million |
| 24 Mar, 2025 | 10750.0 | 11000.0 | 10750.0 | 10930.0 | 603.1 Thousand |
| 21 Mar, 2025 | 10860.0 | 10990.0 | 10750.0 | 10830.0 | 1.86 Million |
| 20 Mar, 2025 | 11040.0 | 11180.0 | 10950.0 | 11000.0 | 526.19 Thousand |
| 19 Mar, 2025 | 11000.0 | 11100.0 | 10930.0 | 11100.0 | 629.08 Thousand |
| 18 Mar, 2025 | 11190.0 | 11190.0 | 10870.0 | 10990.0 | 733.52 Thousand |
| 17 Mar, 2025 | 10530.0 | 11000.0 | 10510.0 | 11000.0 | 1.08 Million |
| 14 Mar, 2025 | 10290.0 | 10530.0 | 10230.0 | 10490.0 | 949.22 Thousand |
| 13 Mar, 2025 | 10450.0 | 10630.0 | 10270.0 | 10320.0 | 2.07 Million |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY